Italia markets closed
Dow Jones
39.043,37 -627,67 (-1,58%) Nasdaq
16.724,43 -77,11 (-0,46%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0812 -0,0015 (-0,14%) Bitcoin EUR
62.455,42 -1.957,72 (-3,04%) CMC Crypto 200
1.460,36 -42,30 (-2,82%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 02:31PM CDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00070000 | 2024-05-23 8:30AM CDT | 2024-06-18 | 0.03 | 0.03 | 0.06 | +0.01 | +50.00% | 347 | 12,952 | 250.00% |
| VIX240717C00070000 | 2024-05-23 8:30AM CDT | 2024-07-17 | 0.11 | 0.10 | 0.11 | +0.03 | +37.50% | 347 | 8,751 | 193.75% |
| VIX240821C00070000 | 2024-05-23 8:40AM CDT | 2024-08-21 | 0.14 | 0.14 | 0.17 | +0.02 | +16.67% | 5 | 2,307 | 160.94% |
| VIX240918C00070000 | 2024-05-22 8:36AM CDT | 2024-09-18 | 0.17 | 0.17 | 0.21 | 0.00 | - | 6 | 2,257 | 145.12% |
| VIX241016C00070000 | 2024-05-15 8:30AM CDT | 2024-10-16 | 0.19 | 0.21 | 0.27 | 0.00 | - | 3 | 1,676 | 135.74% |
| VIX241120C00070000 | 2024-05-22 1:49PM CDT | 2024-11-20 | 0.23 | 0.23 | 0.31 | 0.00 | - | 4 | 445 | 124.41% |
| VIX241218C00070000 | 2024-05-16 9:55AM CDT | 2024-12-18 | 0.29 | 0.24 | 0.33 | 0.00 | - | 51 | 70 | 116.89% |
| VIX250122C00070000 | 2024-05-20 1:11PM CDT | 2025-01-22 | 0.34 | 0.29 | 0.39 | 0.00 | - | 2 | 26 | 111.62% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00070000 | 2024-05-09 8:57AM CDT | 2024-06-18 | 55.02 | 55.85 | 55.95 | 0.00 | - | 1 | 16 | 0.00% |
| VIX240717P00070000 | 2024-05-23 9:59AM CDT | 2024-07-17 | 55.08 | 54.90 | 55.05 | +0.11 | +0.20% | 10 | 126 | 0.00% |
| VIX240918P00070000 | 2024-05-22 10:42AM CDT | 2024-09-18 | 53.75 | 53.45 | 53.60 | 0.00 | - | 1 | 1 | 0.00% |
| VIX241218P00070000 | 2024-04-29 12:33PM CDT | 2024-12-18 | 50.85 | 51.55 | 51.80 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.